U.S. markets open in 8 hours 25 minutes
F S&P 500
5,360.25 +32.25 (+0.61%) F Dow Jones
39,840.00 +57.00 (+0.14%) F Nasdaq
18,963.50 +176.75 (+0.94%) E-mini Russell 2000 Index Futur
2,096.70 +7.60 (+0.36%) Petróleo
77.01 -0.56 (-0.72%) Oro
2,375.00 -17.90 (-0.75%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2450.00
Opciones de comprapor23 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531C02450000 | 2024-05-15 11:03AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT240621C02450000 | 2024-05-22 4:14PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240628C02450000 | 2024-05-21 2:14PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT240719C02450000 | 2024-05-22 9:44AM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240731C02450000 | 2024-05-16 10:45AM EDT | 2024-07-31 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240816C02450000 | 2024-05-21 10:13AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| RUTW240830C02450000 | 2024-05-15 2:50PM EDT | 2024-08-30 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT240920C02450000 | 2024-05-21 2:38PM EDT | 2024-09-20 | 7.12 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 6.25% |
| RUTW240930C02450000 | 2024-05-22 3:44PM EDT | 2024-09-30 | 6.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RUTW241031C02450000 | 2024-05-03 10:25AM EDT | 2024-10-31 | 13.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT241220C02450000 | 2024-05-22 10:12AM EDT | 2024-12-20 | 24.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT250321C02450000 | 2024-05-03 2:48PM EDT | 2025-03-21 | 41.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT250620C02450000 | 2024-05-13 9:49AM EDT | 2025-06-20 | 68.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT251219C02450000 | 2024-05-14 12:19PM EDT | 2025-12-19 | 114.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT261218C02450000 | 2024-01-04 12:24PM EDT | 2026-12-18 | 159.95 | 143.00 | 159.00 | 0.00 | - | - | 200 | 21.43% |
Opciones de ventapor23 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02450000 | 2024-02-02 3:42PM EDT | 2024-06-21 | 447.65 | 354.30 | 358.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUT240920P02450000 | 2023-12-22 12:23PM EDT | 2024-09-20 | 369.20 | 433.10 | 440.00 | 0.00 | - | 1 | 3 | 39.66% |
| RUT241220P02450000 | 2023-10-03 12:06PM EDT | 2024-12-20 | 598.40 | 614.00 | 638.00 | 0.00 | - | - | 5 | 61.11% |
| RUT250620P02450000 | 2023-10-19 12:40PM EDT | 2025-06-20 | 585.50 | 527.60 | 531.70 | 0.00 | - | 1 | 0 | 33.68% |
| RUT251219P02450000 | 2023-06-01 3:53PM EDT | 2025-12-19 | 550.92 | 423.50 | 447.00 | 0.00 | - | 10 | 11 | 19.00% |
© 2024 Yahoo. Todos los derechos reservados.